UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,669.77 +397.09 (+0.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00117000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 12.20 | 10.50 | 11.55 | 0.00 | - | 14 | 150 | 69.78% |
| MU240531C00117000 | 2024-05-21 1:16PM EDT | 2024-05-31 | 11.60 | 10.50 | 11.40 | -1.52 | -11.59% | 2 | 168 | 50.00% |
| MU240607C00117000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 12.20 | 11.45 | 11.95 | -1.35 | -9.96% | 2 | 1,034 | 46.75% |
| MU240614C00117000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 13.28 | 11.90 | 12.65 | 0.00 | - | 3 | 21 | 47.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00117000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.14 | -0.07 | -33.33% | 330 | 713 | 50.39% |
| MU240531P00117000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 35 | 210 | 39.75% |
| MU240607P00117000 | 2024-05-21 2:41PM EDT | 2024-06-07 | 0.86 | 0.80 | 0.88 | +0.07 | +8.86% | 25 | 66 | 38.79% |
| MU240614P00117000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.25 | 1.23 | 1.31 | +0.05 | +4.17% | 1 | 33 | 38.11% |
| MU240628P00117000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 3.82 | 3.30 | 3.40 | +0.72 | +23.23% | 2 | 62 | 47.19% |
© 2024 Yahoo. All rights reserved.