Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00119000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 0.00% |
| MU240531C00119000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 157 | 0.00% |
| MU240607C00119000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MU240614C00119000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 9.57 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 0.00% |
| MU240628C00119000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 14.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00119000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 444 | 529 | 25.00% |
| MU240531P00119000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 47 | 102 | 12.50% |
| MU240607P00119000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 149 | 184 | 6.25% |
| MU240614P00119000 | 2024-05-20 12:48PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| MU240628P00119000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.