Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00121000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 6.90 | 7.05 | 7.25 | -2.54 | -26.91% | 25 | 368 | 0.00% |
| MU240531C00121000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 7.58 | 7.85 | 8.10 | -2.22 | -22.65% | 7 | 238 | 28.61% |
| MU240607C00121000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 10.50 | 8.65 | 8.95 | 0.00 | - | 8 | 173 | 34.99% |
| MU240614C00121000 | 2024-05-20 12:35PM EDT | 2024-06-14 | 10.80 | 8.80 | 9.50 | 0.00 | - | 1 | 74 | 35.23% |
| MU240628C00121000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 13.25 | 11.90 | 12.05 | 0.00 | - | 8 | 14 | 46.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00121000 | 2024-05-21 10:25AM EDT | 2024-05-24 | 0.55 | 0.52 | 0.54 | -0.08 | -12.70% | 254 | 942 | 55.71% |
| MU240531P00121000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 1.13 | 1.13 | 1.18 | +0.01 | +0.89% | 289 | 318 | 45.09% |
| MU240607P00121000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 3.04 | 1.74 | 1.79 | +1.53 | +101.32% | 6 | 127 | 42.43% |
| MU240614P00121000 | 2024-05-21 10:04AM EDT | 2024-06-14 | 2.62 | 2.25 | 2.31 | +0.59 | +29.06% | 4 | 30 | 40.85% |
| MU240628P00121000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 4.12 | 4.70 | 4.80 | 0.00 | - | 3 | 3 | 49.84% |
© 2024 Yahoo. All rights reserved.