UK markets open in 7 hours 34 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.14 -453.01 (-0.81%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00122000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 5.94 | 6.00 | 6.75 | -2.06 | -25.75% | 75 | 1,156 | 53.91% |
| MU240531C00122000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 7.88 | 6.80 | 7.15 | -0.72 | -8.37% | 7 | 308 | 43.77% |
| MU240607C00122000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 8.18 | 7.05 | 8.80 | -1.89 | -18.77% | 12 | 112 | 50.95% |
| MU240614C00122000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 9.95 | 8.00 | 9.55 | 0.00 | - | 3 | 16 | 49.40% |
| MU240628C00122000 | 2024-05-21 1:18PM EDT | 2024-06-28 | 11.60 | 11.15 | 11.50 | +0.60 | +5.45% | 1 | 6 | 51.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00122000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.63 | -0.22 | -27.16% | 725 | 1,010 | 47.27% |
| MU240531P00122000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1.35 | 1.22 | 1.31 | +0.20 | +17.39% | 880 | 272 | 39.01% |
| MU240607P00122000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 2.03 | 1.71 | 2.00 | +0.13 | +6.84% | 24 | 119 | 37.92% |
| MU240614P00122000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 2.44 | 2.47 | 2.62 | +0.27 | +12.44% | 15 | 43 | 37.53% |
| MU240628P00122000 | 2024-05-21 11:39AM EDT | 2024-06-28 | 5.05 | 5.05 | 5.20 | -1.00 | -16.53% | 15 | 26 | 47.00% |
© 2024 Yahoo. All rights reserved.