Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00123000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 4.90 | 5.40 | 6.00 | -2.40 | -32.88% | 89 | 611 | 44.09% |
| MU240531C00123000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 8.00 | 6.15 | 6.25 | 0.00 | - | 37 | 420 | 30.79% |
| MU240607C00123000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 8.70 | 7.10 | 7.20 | 0.00 | - | 34 | 108 | 34.79% |
| MU240614C00123000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 10.02 | 7.90 | 8.00 | 0.00 | - | 3 | 104 | 36.45% |
| MU240628C00123000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 12.00 | 10.65 | 10.85 | 0.00 | - | 27 | 442 | 47.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00123000 | 2024-05-21 10:20AM EDT | 2024-05-24 | 1.01 | 0.96 | 1.05 | 0.00 | - | 218 | 586 | 56.59% |
| MU240531P00123000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 2.36 | 1.72 | 1.76 | +0.82 | +53.25% | 11 | 766 | 44.78% |
| MU240607P00123000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 3.00 | 2.47 | 2.52 | +0.81 | +36.99% | 4 | 74 | 42.75% |
| MU240614P00123000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 2.66 | 2.97 | 3.05 | 0.00 | - | 24 | 30 | 40.72% |
| MU240628P00123000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 4.78 | 5.60 | 5.70 | 0.00 | - | 3 | 25 | 49.72% |
© 2024 Yahoo. All rights reserved.