UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,845.48 +38.71 (+0.10%) Bitcoin GBP
54,913.20 +1,133.71 (+2.11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00124000 | 2024-05-21 11:28AM EDT | 2024-05-24 | 5.35 | 5.25 | 5.40 | -1.45 | -21.32% | 103 | 1,135 | 53.61% |
| MU240531C00124000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 5.94 | 6.20 | 6.35 | -1.33 | -18.29% | 31 | 403 | 45.56% |
| MU240607C00124000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 7.88 | 7.05 | 7.15 | 0.00 | - | 72 | 77 | 43.29% |
| MU240614C00124000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 6.30 | 7.75 | 7.85 | -2.60 | -29.21% | 1 | 27 | 42.33% |
| MU240628C00124000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 11.25 | 10.70 | 10.90 | 0.00 | - | 3 | 6 | 52.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00124000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.94 | 0.85 | 0.90 | -0.36 | -27.69% | 700 | 827 | 45.85% |
| MU240531P00124000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 1.66 | 1.65 | 1.69 | -0.26 | -13.54% | 121 | 603 | 38.33% |
| MU240607P00124000 | 2024-05-21 10:38AM EDT | 2024-06-07 | 2.51 | 2.40 | 2.45 | +0.23 | +10.09% | 36 | 95 | 37.45% |
| MU240614P00124000 | 2024-05-21 10:20AM EDT | 2024-06-14 | 3.50 | 2.97 | 3.05 | +0.72 | +25.90% | 1 | 49 | 36.66% |
| MU240628P00124000 | 2024-05-21 11:42AM EDT | 2024-06-28 | 6.00 | 5.60 | 5.70 | +0.63 | +11.73% | 3 | 6 | 46.11% |
© 2024 Yahoo. All rights reserved.