Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00126000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 273 | 704 | 0.00% |
| MU240531C00126000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 212 | 381 | 0.00% |
| MU240607C00126000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 107 | 175 | 0.00% |
| MU240614C00126000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 63 | 392 | 0.00% |
| MU240628C00126000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00126000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,319 | 1,599 | 6.25% |
| MU240531P00126000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 77 | 136 | 3.13% |
| MU240607P00126000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 237 | 146 | 3.13% |
| MU240614P00126000 | 2024-05-20 2:02PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| MU240628P00126000 | 2024-05-17 3:43PM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.