UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,814.21 +7.44 (+0.02%) Bitcoin GBP
54,884.54 +891.82 (+1.65%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00127000 | 2024-05-21 12:58PM EDT | 2024-05-24 | 3.00 | 3.10 | 3.15 | -1.53 | -33.77% | 1,018 | 1,905 | 49.76% |
| MU240531C00127000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 4.24 | 4.10 | 4.20 | -0.96 | -18.46% | 575 | 239 | 41.98% |
| MU240607C00127000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 4.90 | 5.05 | 5.15 | -1.45 | -22.83% | 16 | 111 | 41.27% |
| MU240614C00127000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 5.55 | 5.80 | 5.95 | -1.50 | -21.28% | 27 | 184 | 41.05% |
| MU240628C00127000 | 2024-05-21 12:33PM EDT | 2024-06-28 | 8.95 | 8.85 | 9.00 | -1.10 | -10.95% | 21 | 70 | 50.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00127000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 2.10 | 2.04 | 2.08 | -0.25 | -10.64% | 638 | 1,161 | 47.46% |
| MU240531P00127000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 2.82 | 2.95 | 3.00 | +0.06 | +2.17% | 298 | 135 | 39.14% |
| MU240607P00127000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 3.75 | 3.70 | 3.80 | +0.03 | +0.81% | 175 | 37 | 37.72% |
| MU240614P00127000 | 2024-05-21 11:52AM EDT | 2024-06-14 | 4.80 | 4.35 | 4.50 | +0.90 | +23.08% | 7 | 52 | 37.29% |
| MU240628P00127000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 7.14 | 7.10 | 7.25 | +0.24 | +3.48% | 81 | 138 | 46.46% |
© 2024 Yahoo. All rights reserved.