UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,836.04 +29.27 (+0.07%) Bitcoin GBP
54,948.43 +1,310.07 (+2.44%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00128000 | 2024-05-21 12:37PM EDT | 2024-05-24 | 2.65 | 2.68 | 2.71 | -1.35 | -33.42% | 3,885 | 1,444 | 52.30% |
| MU240531C00128000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 3.75 | 3.70 | 3.75 | -1.30 | -25.74% | 261 | 1,093 | 43.46% |
| MU240607C00128000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 4.70 | 4.60 | 4.65 | -0.85 | -15.32% | 59 | 267 | 41.92% |
| MU240614C00128000 | 2024-05-21 11:49AM EDT | 2024-06-14 | 5.05 | 5.35 | 5.50 | -1.40 | -21.71% | 18 | 77 | 41.94% |
| MU240628C00128000 | 2024-05-21 11:38AM EDT | 2024-06-28 | 8.40 | 8.45 | 8.65 | -1.70 | -16.83% | 11 | 49 | 51.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00128000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 2.50 | 2.46 | 2.50 | -0.29 | -10.39% | 542 | 738 | 44.92% |
| MU240531P00128000 | 2024-05-21 11:11AM EDT | 2024-05-31 | 3.60 | 3.35 | 3.45 | +0.12 | +3.45% | 38 | 245 | 37.82% |
| MU240607P00128000 | 2024-05-21 12:28PM EDT | 2024-06-07 | 4.15 | 4.15 | 4.25 | +0.45 | +12.16% | 1,117 | 56 | 36.63% |
| MU240614P00128000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 5.10 | 4.80 | 4.95 | +0.50 | +10.87% | 67 | 237 | 36.33% |
| MU240628P00128000 | 2024-05-20 12:28PM EDT | 2024-06-28 | 7.25 | 7.60 | 7.70 | 0.00 | - | 18 | 19 | 45.61% |
© 2024 Yahoo. All rights reserved.