Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00129000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 2.00 | 2.06 | 2.11 | -1.30 | -39.16% | 342 | 1,272 | 45.65% |
| MU240531C00129000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 3.10 | 3.00 | 3.10 | -1.10 | -26.19% | 117 | 509 | 38.70% |
| MU240607C00129000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 3.44 | 3.90 | 4.00 | -1.53 | -30.78% | 2 | 212 | 38.18% |
| MU240614C00129000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 4.00 | 4.55 | 4.65 | -1.80 | -31.03% | 8 | 48 | 37.26% |
| MU240628C00129000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 7.20 | 7.60 | 7.75 | -1.50 | -17.24% | 2 | 25 | 48.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00129000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 3.60 | 3.70 | 3.80 | +0.30 | +8.70% | 71 | 457 | 62.89% |
| MU240531P00129000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 4.60 | 4.50 | 4.60 | +0.53 | +13.02% | 100 | 117 | 47.50% |
| MU240607P00129000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 5.27 | 5.30 | 5.40 | +0.77 | +17.11% | 909 | 77 | 44.17% |
| MU240614P00129000 | 2024-05-21 10:09AM EDT | 2024-06-14 | 6.05 | 5.80 | 6.05 | +1.13 | +22.97% | 18 | 27 | 42.33% |
| MU240628P00129000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 7.90 | 8.55 | 8.70 | 0.00 | - | 88 | 71 | 49.74% |
© 2024 Yahoo. All rights reserved.