UK markets open in 7 hours 32 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,269.12 -566.19 (-1.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00130000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.52 | 1.52 | 1.57 | -1.50 | -49.67% | 3,189 | 4,066 | 48.98% |
| MU240531C00130000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.44 | 2.44 | 2.71 | -1.37 | -35.96% | 1,762 | 1,912 | 42.97% |
| MU240607C00130000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.50 | -1.35 | -28.13% | 841 | 922 | 40.72% |
| MU240614C00130000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 4.19 | 4.10 | 4.30 | -1.06 | -20.19% | 124 | 415 | 40.63% |
| MU240621C00130000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 5.30 | 5.15 | 5.35 | -0.85 | -13.82% | 1,277 | 11,912 | 42.92% |
| MU240628C00130000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 7.31 | 7.20 | 7.40 | -1.23 | -14.40% | 139 | 231 | 50.64% |
| MU240719C00130000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.60 | 8.60 | 8.70 | -0.90 | -9.47% | 259 | 10,157 | 47.61% |
| MU240816C00130000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 10.16 | 10.20 | 10.40 | -1.24 | -10.88% | 583 | 1,799 | 46.12% |
| MU240920C00130000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 12.35 | 12.25 | 12.40 | -0.89 | -6.72% | 198 | 1,878 | 45.79% |
| MU241018C00130000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 14.17 | 14.20 | 14.45 | -1.38 | -8.87% | 38 | 2,323 | 47.61% |
| MU241220C00130000 | 2024-05-21 1:42PM EDT | 2024-12-20 | 17.85 | 17.40 | 17.75 | -0.50 | -2.72% | 24 | 1,606 | 48.51% |
| MU250117C00130000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 18.90 | 18.05 | 19.00 | -0.77 | -3.91% | 260 | 3,775 | 48.67% |
| MU250321C00130000 | 2024-05-21 11:42AM EDT | 2025-03-21 | 21.15 | 21.00 | 21.60 | -1.20 | -5.37% | 5 | 826 | 49.02% |
| MU250620C00130000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 24.95 | 23.85 | 25.75 | -0.70 | -2.73% | 2 | 1,891 | 51.02% |
| MU251219C00130000 | 2024-05-20 3:13PM EDT | 2025-12-19 | 31.65 | 29.10 | 30.65 | 0.00 | - | 3 | 67 | 50.14% |
| MU260116C00130000 | 2024-05-21 2:35PM EDT | 2026-01-16 | 31.50 | 29.75 | 31.45 | -0.75 | -2.33% | 20 | 425 | 50.24% |
| MU260618C00130000 | 2024-05-21 11:02AM EDT | 2026-06-18 | 35.10 | 34.40 | 35.75 | +1.11 | +3.27% | 1 | 60 | 50.08% |
| MU261218C00130000 | 2024-05-21 2:42PM EDT | 2026-12-18 | 38.00 | 38.40 | 39.50 | -2.50 | -6.17% | 24 | 91 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00130000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 4.15 | 3.85 | 4.00 | +0.30 | +7.79% | 693 | 1,665 | 47.58% |
| MU240531P00130000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 4.80 | 4.70 | 4.90 | +0.17 | +3.67% | 91 | 159 | 39.36% |
| MU240607P00130000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 5.35 | 5.50 | 5.70 | +0.85 | +18.89% | 33 | 118 | 38.03% |
| MU240614P00130000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 6.20 | 6.15 | 6.35 | +0.70 | +12.73% | 7 | 315 | 37.22% |
| MU240621P00130000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 7.20 | 7.05 | 7.25 | +0.72 | +11.11% | 275 | 1,602 | 38.93% |
| MU240628P00130000 | 2024-05-17 10:58AM EDT | 2024-06-28 | 9.25 | 8.85 | 9.20 | 0.00 | - | 4 | 19 | 47.02% |
| MU240719P00130000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 10.15 | 10.00 | 10.15 | +0.64 | +6.73% | 27 | 1,095 | 42.53% |
| MU240816P00130000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 11.40 | 11.20 | 11.35 | +1.10 | +10.68% | 142 | 725 | 39.92% |
| MU240920P00130000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 12.75 | 12.55 | 12.75 | +0.95 | +8.05% | 75 | 332 | 38.51% |
| MU241018P00130000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 14.05 | 14.05 | 14.25 | +0.80 | +6.04% | 17 | 512 | 39.35% |
| MU241220P00130000 | 2024-05-21 11:38AM EDT | 2024-12-20 | 16.05 | 16.10 | 16.50 | +0.90 | +5.94% | 40 | 502 | 38.85% |
| MU250117P00130000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 17.20 | 17.15 | 17.40 | +0.70 | +4.24% | 9 | 1,329 | 38.72% |
| MU250321P00130000 | 2024-05-20 10:29AM EDT | 2025-03-21 | 17.72 | 18.05 | 19.00 | 0.00 | - | 2 | 834 | 37.95% |
| MU250620P00130000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 23.60 | 20.60 | 21.50 | +4.04 | +20.65% | 1 | 116 | 38.07% |
| MU251219P00130000 | 2024-05-16 3:28PM EDT | 2025-12-19 | 23.38 | 23.40 | 24.50 | 0.00 | - | 2 | 2 | 36.27% |
| MU260116P00130000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 24.50 | 23.50 | 25.00 | 0.00 | - | 51 | 75 | 36.20% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 26.55 | 27.55 | 0.00 | - | - | 16 | 35.90% |
| MU261218P00130000 | 2024-05-20 11:53AM EDT | 2026-12-18 | 28.07 | 27.85 | 29.05 | 0.00 | - | 8 | 187 | 34.12% |
© 2024 Yahoo. All rights reserved.