Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00131000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3,099 | 1,493 | 12.50% |
| MU240531C00131000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 515 | 450 | 6.25% |
| MU240607C00131000 | 2024-05-20 3:35PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 118 | 91 | 6.25% |
| MU240614C00131000 | 2024-05-20 12:54PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 38 | 74 | 3.13% |
| MU240628C00131000 | 2024-05-20 11:09AM EDT | 2024-06-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00131000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 402 | 320 | 0.00% |
| MU240531P00131000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 213 | 223 | 0.00% |
| MU240607P00131000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 25 | 0.00% |
| MU240614P00131000 | 2024-05-20 2:02PM EDT | 2024-06-14 | 6.23 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| MU240628P00131000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.