UK markets open in 5 hours 58 minutes
NIKKEI 225
38,690.23 -256.70 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.90 -1.00 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,091.80 -951.18 (-1.70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00132000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.97 | 0.94 | 1.00 | -1.30 | -57.27% | 2,099 | 1,272 | 56.06% |
| MU240531C00132000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 1.84 | 1.78 | 2.04 | -1.08 | -36.99% | 282 | 537 | 45.31% |
| MU240607C00132000 | 2024-05-21 3:05PM EDT | 2024-06-07 | 2.60 | 2.62 | 2.75 | -1.10 | -29.73% | 116 | 83 | 41.72% |
| MU240614C00132000 | 2024-05-21 10:27AM EDT | 2024-06-14 | 3.50 | 3.35 | 3.50 | -1.15 | -24.73% | 8 | 77 | 41.14% |
| MU240628C00132000 | 2024-05-21 2:50PM EDT | 2024-06-28 | 6.35 | 6.40 | 6.65 | -1.24 | -16.34% | 18 | 56 | 51.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00132000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 5.80 | 5.25 | 5.55 | +0.70 | +13.73% | 37 | 132 | 54.15% |
| MU240531P00132000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 6.06 | 6.05 | 6.25 | +1.14 | +23.17% | 14 | 70 | 41.53% |
| MU240607P00132000 | 2024-05-21 10:02AM EDT | 2024-06-07 | 7.85 | 6.75 | 7.00 | +1.80 | +29.75% | 1 | 25 | 39.31% |
| MU240614P00132000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 8.50 | 7.40 | 7.60 | +2.23 | +35.57% | 3 | 12 | 37.94% |
© 2024 Yahoo. All rights reserved.