UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.50 -10.00 (-0.41%) DOW
39,856.49 +49.72 (+0.12%) Bitcoin GBP
54,490.17 -384.41 (-0.70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00134000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.54 | 0.55 | 0.58 | -1.08 | -66.67% | 305 | 963 | 50.00% |
| MU240531C00134000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 1.29 | 1.24 | 1.27 | -0.97 | -42.92% | 784 | 291 | 41.07% |
| MU240607C00134000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 2.41 | 1.99 | 2.03 | -0.64 | -20.98% | 22 | 36 | 40.23% |
| MU240614C00134000 | 2024-05-21 11:29AM EDT | 2024-06-14 | 3.10 | 2.68 | 2.73 | -0.75 | -19.48% | 3 | 138 | 40.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00134000 | 2024-05-20 11:51AM EDT | 2024-05-24 | 6.15 | 7.25 | 7.45 | 0.00 | - | 12 | 4 | 50.00% |
| MU240531P00134000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 7.40 | 7.75 | 8.05 | +1.05 | +16.54% | 6 | 19 | 41.21% |
| MU240607P00134000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 8.45 | 8.45 | 8.70 | 0.00 | - | - | 1 | 39.21% |
| MU240614P00134000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 9.32 | 9.10 | 9.20 | 0.00 | - | 2 | 4 | 37.56% |
© 2024 Yahoo. All rights reserved.