UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,883.08 +307.26 (+0.56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00135000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.51 | 0.46 | 0.52 | -0.84 | -62.22% | 1,064 | 2,218 | 50.39% |
| MU240531C00135000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.15 | 1.07 | 1.14 | -0.98 | -46.01% | 487 | 639 | 41.36% |
| MU240607C00135000 | 2024-05-21 2:59PM EDT | 2024-06-07 | 1.79 | 1.80 | 1.90 | -0.82 | -31.42% | 115 | 231 | 40.75% |
| MU240614C00135000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 2.56 | 2.45 | 2.57 | -0.79 | -23.58% | 64 | 334 | 40.38% |
| MU240621C00135000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.55 | -0.80 | -18.60% | 1,510 | 8,698 | 42.85% |
| MU240628C00135000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 5.37 | 5.30 | 5.60 | -0.95 | -15.03% | 35 | 189 | 50.84% |
| MU240719C00135000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 6.60 | 6.60 | 6.75 | -0.80 | -10.81% | 534 | 6,657 | 47.46% |
| MU240816C00135000 | 2024-05-21 2:41PM EDT | 2024-08-16 | 8.27 | 8.25 | 8.40 | -1.18 | -12.49% | 62 | 860 | 45.89% |
| MU240920C00135000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 10.08 | 10.20 | 10.35 | -0.97 | -8.78% | 80 | 2,021 | 45.46% |
| MU241018C00135000 | 2024-05-21 3:32PM EDT | 2024-10-18 | 11.99 | 12.15 | 12.30 | -1.46 | -10.86% | 6 | 695 | 47.00% |
| MU241220C00135000 | 2024-05-21 3:05PM EDT | 2024-12-20 | 15.40 | 15.20 | 15.60 | -1.45 | -8.61% | 4 | 1,623 | 47.96% |
| MU250117C00135000 | 2024-05-21 10:42AM EDT | 2025-01-17 | 17.40 | 16.60 | 16.90 | -0.12 | -0.68% | 14 | 3,693 | 48.24% |
| MU250321C00135000 | 2024-05-21 2:10PM EDT | 2025-03-21 | 19.66 | 18.55 | 20.45 | -0.94 | -4.56% | 19 | 86 | 50.62% |
| MU250620C00135000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 23.80 | 21.55 | 23.75 | 0.00 | - | 14 | 545 | 50.71% |
| MU251219C00135000 | 2024-05-21 3:14PM EDT | 2025-12-19 | 28.35 | 27.05 | 28.65 | +0.49 | +1.76% | 1 | 3,198 | 49.77% |
| MU260116C00135000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 28.06 | 28.85 | 29.45 | -2.19 | -7.24% | 1 | 116 | 49.85% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 32.11 | 32.40 | 34.70 | 0.00 | - | 3 | 31 | 50.32% |
| MU261218C00135000 | 2024-05-21 11:42AM EDT | 2026-12-18 | 36.50 | 36.25 | 38.50 | 0.00 | - | 4 | 104 | 50.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00135000 | 2024-05-21 11:34AM EDT | 2024-05-24 | 7.50 | 7.60 | 8.70 | +1.40 | +22.95% | 24 | 51 | 55.37% |
| MU240607P00135000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 7.62 | 7.85 | 9.20 | 0.00 | - | 8 | 33 | 38.62% |
| MU240614P00135000 | 2024-05-21 9:56AM EDT | 2024-06-14 | 9.40 | 9.45 | 9.70 | +0.45 | +5.03% | 3 | 16 | 37.22% |
| MU240621P00135000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 12.70 | 9.40 | 12.40 | +3.60 | +39.56% | 1 | 565 | 52.34% |
| MU240628P00135000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 13.55 | 11.95 | 12.30 | 0.00 | - | 5 | 5 | 46.79% |
| MU240719P00135000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 12.67 | 13.05 | 13.20 | +0.62 | +5.15% | 74 | 224 | 42.25% |
| MU240816P00135000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 14.42 | 13.80 | 14.45 | +1.32 | +10.08% | 103 | 575 | 40.02% |
| MU240920P00135000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 15.30 | 15.50 | 15.65 | +0.50 | +3.38% | 1 | 195 | 37.98% |
| MU241018P00135000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 16.20 | 16.95 | 17.20 | 0.00 | - | 3 | 612 | 39.05% |
| MU241220P00135000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 17.90 | 18.95 | 19.35 | 0.00 | - | 3 | 2,257 | 38.34% |
| MU250117P00135000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 19.30 | 20.00 | 20.25 | 0.00 | - | 3 | 267 | 38.23% |
| MU250321P00135000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 23.70 | 21.20 | 22.20 | 0.00 | - | 1 | 158 | 38.25% |
| MU250620P00135000 | 2024-05-21 12:50PM EDT | 2025-06-20 | 23.25 | 23.40 | 23.85 | -0.05 | -0.21% | 6 | 77 | 36.69% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 72.06% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 27.00 | 27.80 | 0.00 | - | 15 | 15 | 35.71% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 39.52% |
© 2024 Yahoo. All rights reserved.