UK markets open in 4 hours 19 minutes
NIKKEI 225
38,721.14 -225.79 (-0.58%) HANG SENG
19,288.31 +67.69 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.40 +1.50 (+0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,095.13 -888.73 (-1.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00136000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.39 | -0.68 | -63.55% | 534 | 2,167 | 57.91% |
| MU240531C00136000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.98 | 0.90 | 0.97 | -0.81 | -45.25% | 617 | 849 | 43.70% |
| MU240607C00136000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 1.58 | 1.56 | 1.68 | -0.77 | -32.77% | 33 | 67 | 42.11% |
| MU240614C00136000 | 2024-05-21 2:11PM EDT | 2024-06-14 | 2.50 | 2.19 | 2.33 | -0.51 | -16.94% | 3 | 42 | 41.43% |
| MU240628C00136000 | 2024-05-21 1:15PM EDT | 2024-06-28 | 5.31 | 4.90 | 5.15 | -0.67 | -11.20% | 4 | 6 | 50.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00136000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 11.30 | 7.70 | 9.25 | 0.00 | - | 28 | 30 | 72.66% |
| MU240531P00136000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 7.25 | 8.15 | 10.00 | 0.00 | - | 1 | 2 | 52.22% |
| MU240614P00136000 | 2024-05-21 2:42PM EDT | 2024-06-14 | 10.35 | 9.55 | 11.90 | +1.30 | +14.36% | 4 | 1 | 50.70% |
© 2024 Yahoo. All rights reserved.