UK markets open in 7 hours 7 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,222.99 -949.26 (-1.69%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00137000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.31 | -0.64 | -67.37% | 2,377 | 2,152 | 51.17% |
| MU240531C00137000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.81 | -0.79 | -51.30% | 39 | 189 | 41.75% |
| MU240607C00137000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 1.41 | 1.36 | 1.65 | -0.84 | -37.33% | 1 | 45 | 43.04% |
| MU240614C00137000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 2.05 | 1.96 | 2.10 | -0.82 | -28.57% | 2 | 68 | 40.72% |
| MU240628C00137000 | 2024-05-21 1:57PM EDT | 2024-06-28 | 5.03 | 4.60 | 4.85 | -1.17 | -18.87% | 14 | 7 | 50.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00137000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 9.50 | 8.60 | 10.15 | +1.87 | +24.51% | 2 | 21 | 64.31% |
© 2024 Yahoo. All rights reserved.