Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00138000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 603 | 742 | 12.50% |
| MU240531C00138000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 207 | 206 | 12.50% |
| MU240607C00138000 | 2024-05-20 1:54PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| MU240614C00138000 | 2024-05-20 2:44PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 6.25% |
| MU240628C00138000 | 2024-05-20 1:00PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.