Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00139000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 562 | 1,092 | 12.50% |
| MU240531C00139000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 132 | 122 | 12.50% |
| MU240607C00139000 | 2024-05-20 12:44PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MU240614C00139000 | 2024-05-20 1:57PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| MU240628C00139000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00139000 | 2024-05-20 11:54AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531P00139000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.