UK markets open in 5 hours 27 minutes
NIKKEI 225
38,720.75 -226.18 (-0.58%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,170.04 -597.81 (-1.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00140000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.16 | -0.37 | -68.52% | 997 | 2,562 | 62.01% |
| MU240531C00140000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.45 | 0.44 | 0.49 | -0.56 | -55.45% | 430 | 1,431 | 44.82% |
| MU240607C00140000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.94 | 0.90 | 0.98 | -0.68 | -41.98% | 219 | 288 | 42.46% |
| MU240614C00140000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.48 | 1.39 | 1.52 | -0.49 | -24.87% | 79 | 371 | 41.90% |
| MU240621C00140000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.26 | 2.17 | 2.28 | -0.63 | -21.80% | 1,444 | 15,628 | 43.62% |
| MU240628C00140000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 4.00 | 3.85 | 4.00 | -0.63 | -13.61% | 806 | 1,757 | 51.20% |
| MU240719C00140000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 5.05 | 5.00 | 5.15 | -0.65 | -11.40% | 398 | 5,649 | 47.68% |
| MU240816C00140000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 6.85 | 6.55 | 7.20 | -0.60 | -8.05% | 282 | 887 | 47.99% |
| MU240920C00140000 | 2024-05-21 1:59PM EDT | 2024-09-20 | 8.80 | 8.35 | 8.60 | -0.52 | -5.58% | 82 | 782 | 45.44% |
| MU241018C00140000 | 2024-05-21 3:20PM EDT | 2024-10-18 | 10.30 | 10.35 | 10.60 | -1.10 | -9.65% | 64 | 970 | 47.22% |
| MU241220C00140000 | 2024-05-21 3:43PM EDT | 2024-12-20 | 13.50 | 13.35 | 13.70 | -1.00 | -6.90% | 124 | 1,143 | 47.66% |
| MU250117C00140000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 14.80 | 14.75 | 15.05 | -1.38 | -8.53% | 65 | 3,184 | 48.08% |
| MU250321C00140000 | 2024-05-21 3:42PM EDT | 2025-03-21 | 17.32 | 17.15 | 17.60 | -1.28 | -6.88% | 2 | 362 | 48.30% |
| MU250620C00140000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 22.25 | 19.80 | 20.95 | 0.00 | - | 8 | 2,773 | 48.71% |
| MU251219C00140000 | 2024-05-15 9:50AM EDT | 2025-12-19 | 24.91 | 26.10 | 26.75 | 0.00 | - | 4 | 321 | 49.43% |
| MU260116C00140000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 26.00 | 26.95 | 27.60 | -2.21 | -7.83% | 1 | 151 | 49.59% |
| MU260618C00140000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 30.80 | 30.15 | 31.45 | -0.84 | -2.65% | 2 | 7 | 49.66% |
| MU261218C00140000 | 2024-05-17 1:34PM EDT | 2026-12-18 | 33.84 | 33.50 | 35.60 | 0.00 | - | 4 | 39 | 49.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00140000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 13.00 | 12.35 | 13.15 | +2.38 | +22.41% | 206 | 116 | 69.14% |
| MU240531P00140000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 11.10 | 11.75 | 14.15 | 0.00 | - | 10 | 6 | 67.04% |
| MU240621P00140000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 13.50 | 13.75 | 14.60 | +0.33 | +2.51% | 1 | 80 | 42.09% |
| MU240628P00140000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 14.11 | 15.45 | 17.65 | 0.00 | - | 3 | 15 | 52.06% |
| MU240719P00140000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 17.65 | 15.45 | 17.50 | +2.11 | +13.58% | 1 | 110 | 46.89% |
| MU240816P00140000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 16.65 | 17.40 | 18.80 | 0.00 | - | 4 | 82 | 44.21% |
| MU240920P00140000 | 2024-05-21 11:10AM EDT | 2024-09-20 | 18.60 | 17.60 | 19.05 | +0.65 | +3.62% | 2 | 34 | 38.23% |
| MU241018P00140000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 20.40 | 20.05 | 20.40 | +1.20 | +6.25% | 13 | 362 | 38.79% |
| MU241220P00140000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 21.65 | 22.15 | 22.45 | -0.57 | -2.57% | 5 | 516 | 37.95% |
| MU250117P00140000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 23.90 | 23.05 | 23.35 | +1.85 | +8.39% | 1 | 192 | 37.89% |
| MU250321P00140000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 23.70 | 24.30 | 26.15 | 0.00 | - | 20 | 107 | 39.81% |
| MU250620P00140000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 26.26 | 26.40 | 27.75 | -0.04 | -0.15% | 20 | 12 | 37.96% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 29.40 | 30.45 | 0.00 | - | 5 | 2 | 35.64% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 32.25 | 32.95 | 0.00 | - | 5 | 10 | 38.62% |
| MU260618P00140000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 31.68 | 31.90 | 32.70 | 0.00 | - | 1 | 56 | 34.17% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.