Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00141000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 298 | 226 | 25.00% |
| MU240531C00141000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 83 | 66 | 12.50% |
| MU240607C00141000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| MU240614C00141000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 12.50% |
| MU240628C00141000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.