Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00145000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,541 | 0 | 25.00% |
| MU240531C00145000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| MU240607C00145000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| MU240614C00145000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MU240621C00145000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| MU240628C00145000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MU240719C00145000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| MU240816C00145000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MU240920C00145000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| MU241018C00145000 | 2024-05-20 3:38PM EDT | 2024-10-18 | 9.78 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| MU241220C00145000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250117C00145000 | 2024-05-20 11:51AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU250321C00145000 | 2024-05-20 2:32PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MU250620C00145000 | 2024-05-17 2:33PM EDT | 2025-06-20 | 17.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU251219C00145000 | 2024-05-20 10:54AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260116C00145000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618C00145000 | 2024-05-20 12:52PM EDT | 2026-06-18 | 30.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU261218C00145000 | 2024-05-20 3:26PM EDT | 2026-12-18 | 35.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00145000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00145000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719P00145000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 24.90 | 26.50 | 0.00 | - | 1 | 27 | 61.72% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU241220P00145000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117P00145000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00145000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MU260116P00145000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 42.11% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 44.42% |
© 2024 Yahoo. All rights reserved.