UK markets open in 3 hours 43 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,290.51 +69.89 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.18 -1,032.97 (-1.84%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00150000 | 2024-05-21 2:14PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 96 | 1,032 | 76.17% |
| MU240531C00150000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | -0.11 | -44.00% | 30 | 335 | 50.59% |
| MU240607C00150000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.29 | -0.16 | -34.78% | 848 | 2,983 | 45.95% |
| MU240614C00150000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 0.47 | 0.47 | 0.51 | -0.29 | -38.16% | 24 | 689 | 43.75% |
| MU240621C00150000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.93 | -0.29 | -24.17% | 396 | 8,815 | 44.90% |
| MU240628C00150000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 2.17 | 1.91 | 2.09 | -0.28 | -11.43% | 117 | 327 | 51.58% |
| MU240719C00150000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.91 | 2.84 | 2.99 | -0.39 | -11.82% | 2,133 | 6,396 | 48.13% |
| MU240816C00150000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 4.15 | 4.10 | 4.25 | -0.50 | -10.75% | 43 | 2,104 | 46.01% |
| MU240920C00150000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 5.63 | 5.70 | 5.85 | -0.87 | -13.38% | 1,156 | 3,007 | 45.18% |
| MU241018C00150000 | 2024-05-21 3:23PM EDT | 2024-10-18 | 7.42 | 7.40 | 8.60 | -0.88 | -10.60% | 45 | 2,433 | 49.95% |
| MU241220C00150000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 10.55 | 10.35 | 10.55 | -0.43 | -3.92% | 5 | 759 | 47.17% |
| MU250117C00150000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 11.75 | 11.60 | 11.95 | -0.90 | -7.11% | 52 | 3,268 | 47.84% |
| MU250321C00150000 | 2024-05-21 11:35AM EDT | 2025-03-21 | 14.35 | 13.85 | 16.00 | -0.55 | -3.69% | 3 | 537 | 51.44% |
| MU250620C00150000 | 2024-05-21 2:41PM EDT | 2025-06-20 | 17.25 | 16.15 | 19.10 | -1.15 | -6.25% | 22 | 5,141 | 51.00% |
| MU251219C00150000 | 2024-05-17 12:51PM EDT | 2025-12-19 | 22.02 | 22.65 | 23.40 | 0.00 | - | 1 | 147 | 48.92% |
| MU260116C00150000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 24.00 | 23.65 | 25.25 | -0.63 | -2.56% | 10 | 830 | 50.61% |
| MU260618C00150000 | 2024-05-15 10:36AM EDT | 2026-06-18 | 27.06 | 26.80 | 29.00 | 0.00 | - | 6 | 48 | 50.36% |
| MU261218C00150000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 29.06 | 30.20 | 32.25 | -3.66 | -11.19% | 20 | 41 | 49.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00150000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 24.28 | 21.30 | 24.50 | 0.00 | - | 1 | 3 | 57.10% |
| MU240628P00150000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 26.00 | 23.05 | 25.00 | 0.00 | - | 30 | 31 | 55.96% |
| MU240719P00150000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 25.81 | 24.10 | 25.00 | +3.72 | +16.84% | 1 | 36 | 44.92% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 24.05 | 26.40 | 0.00 | - | 1 | 0 | 44.31% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 26.25 | 27.80 | 0.00 | - | 1 | 0 | 38.84% |
| MU241220P00150000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 29.03 | 28.15 | 30.30 | 0.00 | - | 1 | 28 | 39.73% |
| MU250117P00150000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 31.10 | 29.50 | 31.10 | 0.00 | - | 15 | 78 | 39.43% |
| MU250321P00150000 | 2024-05-16 10:47AM EDT | 2025-03-21 | 30.24 | 30.65 | 32.35 | 0.00 | - | 5 | 5 | 37.94% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 33.20 | 34.85 | 0.00 | - | 4 | 2 | 38.17% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 47.00% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 41.86% |
| MU260618P00150000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 37.82 | 38.00 | 39.90 | 0.00 | - | 1 | 2 | 34.53% |
| MU261218P00150000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 43.29 | 38.60 | 41.85 | 0.00 | - | 1 | 12 | 33.39% |
© 2024 Yahoo. All rights reserved.