Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00155000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 114 | 50.00% |
| MU240531C00155000 | 2024-05-20 3:26PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 230 | 25.00% |
| MU240607C00155000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| MU240614C00155000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 284 | 251 | 12.50% |
| MU240621C00155000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| MU240628C00155000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 12.50% |
| MU240719C00155000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MU240816C00155000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 78 | 292 | 6.25% |
| MU240920C00155000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 376 | 667 | 6.25% |
| MU241018C00155000 | 2024-05-20 1:33PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| MU241220C00155000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 422 | 6.25% |
| MU250117C00155000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| MU250321C00155000 | 2024-05-17 3:48PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 34 | 176 | 3.13% |
| MU250620C00155000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU251219C00155000 | 2024-05-13 11:58AM EDT | 2025-12-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260116C00155000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MU261218C00155000 | 2024-05-09 10:27AM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00155000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU240719P00155000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816P00155000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU241018P00155000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 49.26% |
| MU260116P00155000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00155000 | 2024-05-20 11:29AM EDT | 2026-06-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.