Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00160000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 319 | 50.00% |
| MU240531C00160000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 297 | 25.00% |
| MU240607C00160000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 25.00% |
| MU240614C00160000 | 2024-05-20 3:23PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 12.50% |
| MU240621C00160000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 422 | 1,133 | 12.50% |
| MU240628C00160000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 12.50% |
| MU240719C00160000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 67 | 1,012 | 12.50% |
| MU240816C00160000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 87 | 2,341 | 12.50% |
| MU240920C00160000 | 2024-05-20 2:17PM EDT | 2024-09-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 24 | 340 | 6.25% |
| MU241018C00160000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 54 | 394 | 6.25% |
| MU241220C00160000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,061 | 6.25% |
| MU250117C00160000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 152 | 1,574 | 6.25% |
| MU250321C00160000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| MU250620C00160000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 12 | 364 | 3.13% |
| MU251219C00160000 | 2024-05-20 11:25AM EDT | 2025-12-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MU260116C00160000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| MU260618C00160000 | 2024-05-20 12:32PM EDT | 2026-06-18 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240628P00160000 | 2024-05-13 11:08AM EDT | 2024-06-28 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 42.05 | 43.60 | 0.00 | - | - | 0 | 86.62% |
| MU240920P00160000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 87.32% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 67.90% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 50.80% |
| MU261218P00160000 | 2024-05-20 11:29AM EDT | 2026-12-18 | 45.31 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.