UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,808.58 +375.17 (+0.69%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00165000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 7 | 159.28% |
| MU240531C00165000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.06 | 0.00 | - | 211 | 111 | 61.33% |
| MU240607C00165000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 6 | 117 | 52.93% |
| MU240614C00165000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.23 | 0.14 | 0.15 | 0.00 | - | 1 | 6 | 48.83% |
| MU240621C00165000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | -0.12 | -30.77% | 24 | 1,286 | 48.19% |
| MU240628C00165000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 0.92 | 0.65 | 0.81 | 0.00 | - | 10 | 28 | 52.59% |
| MU240719C00165000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 1.25 | 1.24 | 1.29 | -0.25 | -16.67% | 12 | 635 | 48.76% |
| MU240816C00165000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 2.19 | 2.01 | 2.10 | -0.28 | -11.34% | 12 | 351 | 46.27% |
| MU240920C00165000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 2.92 | 3.15 | 3.25 | -0.73 | -20.00% | 5 | 222 | 45.15% |
| MU241018C00165000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 4.55 | 4.45 | 4.65 | -0.05 | -1.09% | 12 | 86 | 46.55% |
| MU241220C00165000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 6.51 | 6.95 | 7.10 | -0.94 | -12.62% | 1 | 954 | 46.74% |
| MU250117C00165000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 8.15 | 8.05 | 8.25 | -0.75 | -8.43% | 24 | 621 | 47.11% |
| MU250321C00165000 | 2024-05-21 11:39AM EDT | 2025-03-21 | 10.30 | 9.85 | 10.45 | -0.60 | -5.50% | 3 | 109 | 47.16% |
| MU250620C00165000 | 2024-05-17 10:57AM EDT | 2025-06-20 | 12.85 | 11.20 | 13.50 | 0.00 | - | 1 | 294 | 47.46% |
| MU251219C00165000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 14.54 | 18.45 | 19.25 | 0.00 | - | 1 | 3 | 48.44% |
| MU260116C00165000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 19.60 | 17.60 | 20.25 | +5.90 | +43.07% | 1 | 17 | 48.84% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 26.75 | 27.85 | 0.00 | - | 1 | 36 | 48.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 173.68% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 2024-06-28 | 44.47 | 36.80 | 38.30 | 0.00 | - | - | 0 | 53.76% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 129.21% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 43.40 | 45.25 | 0.00 | - | - | 0 | 71.63% |
| MU240920P00165000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 36.35 | 38.50 | 40.15 | 0.00 | - | 1 | 6 | 42.15% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 74.82% |
| MU241220P00165000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 39.05 | 39.70 | 42.15 | 0.00 | - | 6 | 62 | 39.13% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 41.15 | 41.95 | 0.00 | - | 2 | 4 | 36.18% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 48.07 | 46.50 | 50.90 | 0.00 | - | 1 | 1 | 34.18% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 50.35 | 52.15 | 0.00 | - | 10 | 27 | 32.27% |
© 2024 Yahoo. All rights reserved.