UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,831.38 +24.61 (+0.06%) Bitcoin GBP
54,807.46 +1,168.21 (+2.18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00170000 | 2024-05-21 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 404 | 90.63% |
| MU240531C00170000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 14 | 110 | 71.09% |
| MU240607C00170000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 4 | 82 | 55.66% |
| MU240621C00170000 | 2024-05-21 12:47PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 12 | 397 | 49.76% |
| MU240628C00170000 | 2024-05-21 12:03PM EDT | 2024-06-28 | 0.56 | 0.58 | 0.63 | -0.14 | -20.00% | 39 | 40 | 54.00% |
| MU240719C00170000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 1.00 | 1.01 | 1.03 | -0.13 | -11.50% | 19 | 653 | 49.07% |
| MU240816C00170000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 1.48 | 1.70 | 1.73 | -0.62 | -29.52% | 10 | 1,442 | 46.38% |
| MU240920C00170000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 2.73 | 2.73 | 2.77 | -0.27 | -9.00% | 16 | 653 | 45.19% |
| MU241018C00170000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 4.25 | 4.00 | 4.05 | 0.00 | - | 23 | 406 | 46.45% |
| MU241220C00170000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 5.99 | 6.30 | 6.40 | -0.61 | -9.24% | 5 | 385 | 46.68% |
| MU250117C00170000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.20 | 7.30 | 7.45 | -1.45 | -18.95% | 2 | 1,307 | 46.88% |
| MU250321C00170000 | 2024-05-21 11:38AM EDT | 2025-03-21 | 9.30 | 9.40 | 9.60 | -0.50 | -5.10% | 3 | 44 | 46.95% |
| MU250620C00170000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 12.60 | 12.10 | 12.40 | 0.00 | - | 1 | 416 | 46.87% |
| MU251219C00170000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 15.15 | 17.40 | 19.50 | 0.00 | - | 1 | 16 | 50.13% |
| MU260116C00170000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 17.90 | 18.45 | 19.25 | -0.90 | -4.79% | 4 | 37 | 48.58% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.35 | 17.25 | 0.00 | - | 3 | 3 | 40.66% |
| MU261218C00170000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 22.04 | 24.60 | 26.60 | 0.00 | - | 2 | 28 | 47.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 54.95 | 56.05 | 0.00 | - | 6 | 0 | 173.88% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 48.30 | 49.30 | 0.00 | - | 1 | 0 | 91.58% |
| MU240816P00170000 | 2024-05-20 9:59AM EDT | 2024-08-16 | 40.70 | 41.90 | 42.45 | 0.00 | - | 1 | 1 | 36.43% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 42.50 | 43.10 | 0.00 | - | 1 | 0 | 36.29% |
| MU241220P00170000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 44.35 | 44.30 | 44.90 | 0.00 | - | 2 | 28 | 35.55% |
| MU250117P00170000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 43.15 | 44.45 | 45.15 | 0.00 | - | 2 | 14 | 34.32% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 49.85 | 51.25 | 0.00 | - | - | 3 | 46.61% |
| MU250620P00170000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 51.10 | 46.05 | 47.65 | 0.00 | - | 3 | 3 | 33.08% |
| MU251219P00170000 | 2024-05-20 10:25AM EDT | 2025-12-19 | 48.50 | 48.30 | 51.35 | 0.00 | - | 2 | 2 | 34.05% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 50.40 | 53.30 | 0.00 | - | 1 | 0 | 36.47% |
| MU260618P00170000 | 2024-05-01 2:29PM EDT | 2026-06-18 | 62.03 | 50.40 | 52.30 | 0.00 | - | 4 | 4 | 31.13% |
| MU261218P00170000 | 2024-05-01 2:29PM EDT | 2026-12-18 | 63.08 | 51.25 | 55.35 | 0.00 | - | 4 | 5 | 31.90% |
© 2024 Yahoo. All rights reserved.