UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,994.88 +136.96 (+0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00045000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 68.64 | 81.25 | 84.75 | 0.00 | - | 5 | 251 | 188.77% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 0.00% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.80 | 72.10 | 0.00 | - | 1 | 134 | 0.00% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 82.10 | 86.50 | 0.00 | - | 16 | 17 | 57.79% |
| MU260116C00045000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 85.00 | 78.75 | 82.30 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00045000 | 2024-05-13 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 249.22% |
| MU240607P00045000 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 146.88% |
| MU240614P00045000 | 2024-05-15 1:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 153.91% |
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 141.41% |
| MU240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | -0.13 | -92.86% | 2 | 199 | 109.38% |
| MU240816P00045000 | 2024-03-15 12:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 89.26% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 71.48% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 78.42% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.31 | 0.00 | - | 1 | 41 | 60.94% |
| MU250117P00045000 | 2024-05-09 12:57PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.34 | 0.00 | - | 501 | 5,125 | 60.06% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.00 | 1.41 | 0.00 | - | 10 | 153 | 57.13% |
| MU251219P00045000 | 2024-04-30 2:07PM EDT | 2025-12-19 | 1.05 | 0.40 | 2.00 | 0.00 | - | 6 | 221 | 52.69% |
| MU260116P00045000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 1.01 | 0.83 | 1.60 | 0.00 | - | 3 | 120 | 51.59% |
© 2024 Yahoo. All rights reserved.