UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,843.49 +36.72 (+0.09%) Bitcoin GBP
54,979.29 +1,095.23 (+2.03%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00060000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 68.35 | 67.70 | 69.85 | +6.85 | +11.14% | 103 | 2,723 | 131.64% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 65.45 | 66.10 | 0.00 | - | 2 | 11 | 0.00% |
| MU240816C00060000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 65.00 | 68.60 | 69.20 | 0.00 | - | 1 | 2 | 83.84% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 51.25 | 52.30 | 0.00 | - | 1 | 34 | 0.00% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 69.85 | 70.75 | 0.00 | - | 1 | 19 | 72.44% |
| MU250117C00060000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 63.00 | 70.25 | 71.05 | 0.00 | - | 14 | 3,583 | 71.26% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 58.10 | 61.05 | 0.00 | - | 1 | 1,098 | 0.00% |
| MU251219C00060000 | 2024-05-16 12:51PM EDT | 2025-12-19 | 76.02 | 72.85 | 76.30 | 0.00 | - | 3 | 272 | 63.64% |
| MU260116C00060000 | 2024-05-15 2:38PM EDT | 2026-01-16 | 74.03 | 72.65 | 75.75 | 0.00 | - | 6 | 71 | 60.72% |
| MU261218C00060000 | 2024-05-13 2:44PM EDT | 2026-12-18 | 73.26 | 76.45 | 80.65 | 0.00 | - | 4 | 6 | 61.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 182.81% |
| MU240621P00060000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 11,923 | 92.97% |
| MU240719P00060000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.19 | 0.00 | - | 2 | 390 | 82.62% |
| MU240816P00060000 | 2024-05-10 2:19PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.20 | 0.00 | - | 200 | 101 | 67.38% |
| MU240920P00060000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 1,256 | 61.13% |
| MU241018P00060000 | 2024-05-20 2:56PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.21 | 0.00 | - | 10 | 491 | 55.57% |
| MU241220P00060000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 0.36 | 0.33 | 0.39 | 0.00 | - | 10 | 167 | 51.81% |
| MU250117P00060000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 0.47 | 0.44 | 0.49 | 0.00 | - | 2 | 7,487 | 50.88% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.16 | 1.33 | 0.00 | - | - | 1 | 56.06% |
| MU250620P00060000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 1.73 | 0.44 | 1.86 | 0.00 | - | 5 | 2,543 | 53.36% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 1.68 | 2.15 | 0.00 | - | 117 | 224 | 45.86% |
| MU260116P00060000 | 2024-05-14 11:34AM EDT | 2026-01-16 | 2.45 | 2.06 | 2.69 | 0.00 | - | 100 | 567 | 47.62% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 2.24 | 3.40 | 0.00 | - | 10 | 11 | 45.59% |
| MU261218P00060000 | 2024-05-06 11:35AM EDT | 2026-12-18 | 4.10 | 3.55 | 3.95 | 0.00 | - | 5 | 20 | 42.88% |
© 2024 Yahoo. All rights reserved.