UK markets open in 6 hours 15 minutes
NIKKEI 225
38,789.33 -157.60 (-0.40%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.46 -963.91 (-1.72%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00070000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 57.27 | 56.60 | 58.30 | 0.00 | - | 3 | 5 | 412.11% |
| MU240531C00070000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 49.59 | 57.20 | 58.15 | 0.00 | - | - | 17 | 172.66% |
| MU240607C00070000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 51.20 | 56.40 | 58.30 | 0.00 | - | 3 | 14 | 173.05% |
| MU240621C00070000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 60.14 | 57.05 | 59.25 | 0.00 | - | 12 | 3,830 | 122.85% |
| MU240719C00070000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 58.65 | 56.85 | 59.85 | 0.00 | - | 3 | 1,839 | 94.09% |
| MU240816C00070000 | 2024-05-10 10:52AM EDT | 2024-08-16 | 50.85 | 57.75 | 60.15 | 0.00 | - | 3 | 35 | 87.55% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 57.65 | 60.45 | 0.00 | - | 7 | 50 | 75.17% |
| MU241018C00070000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 61.70 | 57.95 | 59.90 | 0.00 | - | 4 | 35 | 66.38% |
| MU241220C00070000 | 2024-05-20 11:30AM EDT | 2024-12-20 | 62.83 | 59.00 | 62.15 | 0.00 | - | 2 | 22 | 68.81% |
| MU250117C00070000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 59.20 | 58.80 | 61.90 | 0.00 | - | 1 | 5,883 | 63.21% |
| MU250321C00070000 | 2024-05-20 10:22AM EDT | 2025-03-21 | 65.00 | 59.65 | 63.60 | 0.00 | - | 1 | 26 | 63.32% |
| MU250620C00070000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 65.00 | 62.20 | 63.70 | 0.00 | - | 5 | 371 | 61.31% |
| MU251219C00070000 | 2024-05-02 2:01PM EDT | 2025-12-19 | 51.67 | 63.80 | 68.50 | 0.00 | - | 2 | 105 | 61.08% |
| MU260116C00070000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 67.92 | 64.95 | 68.35 | 0.00 | - | 11 | 348 | 61.15% |
| MU261218C00070000 | 2024-05-20 1:45PM EDT | 2026-12-18 | 72.00 | 68.15 | 72.70 | 0.00 | - | 2 | 196 | 57.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 129.69% |
| MU240621P00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 19 | 5,892 | 78.91% |
| MU240719P00070000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.14 | 0.00 | - | 115 | 829 | 66.99% |
| MU240816P00070000 | 2024-05-13 11:57AM EDT | 2024-08-16 | 0.18 | 0.12 | 0.16 | 0.00 | - | 5 | 1,066 | 56.74% |
| MU240920P00070000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.23 | 0.00 | - | 1 | 699 | 50.68% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.34 | 0.39 | 0.00 | - | 3 | 560 | 50.20% |
| MU241220P00070000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 0.75 | 0.68 | 0.75 | +0.07 | +10.29% | 8 | 172 | 48.24% |
| MU250117P00070000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 0.85 | 0.88 | 0.95 | 0.00 | - | 2 | 8,714 | 47.71% |
| MU250321P00070000 | 2024-05-17 2:29PM EDT | 2025-03-21 | 1.35 | 0.96 | 1.50 | 0.00 | - | 4 | 60 | 47.25% |
| MU250620P00070000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 1.85 | 1.23 | 2.67 | 0.00 | - | 31 | 804 | 48.45% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 3.30 | 3.60 | 0.00 | - | 9 | 433 | 43.96% |
| MU260116P00070000 | 2024-05-21 3:40PM EDT | 2026-01-16 | 3.60 | 3.45 | 3.75 | -1.25 | -25.77% | 5 | 1,531 | 43.51% |
| MU260618P00070000 | 2024-05-20 3:19PM EDT | 2026-06-18 | 4.35 | 2.27 | 5.70 | 0.00 | - | 2 | 8 | 45.04% |
| MU261218P00070000 | 2024-05-13 2:58PM EDT | 2026-12-18 | 5.88 | 4.70 | 6.40 | 0.00 | - | 1 | 338 | 42.26% |
© 2024 Yahoo. All rights reserved.