Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00075000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 45.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240607C00075000 | 2024-05-06 10:14AM EDT | 2024-06-07 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00075000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,290 | 0.00% |
| MU240628C00075000 | 2024-05-13 3:46PM EDT | 2024-06-28 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240719C00075000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 55.28 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 0.00% |
| MU240816C00075000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU240920C00075000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 0.00% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 52.10 | 52.85 | 0.00 | - | 1 | 76 | 0.00% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MU250117C00075000 | 2024-05-20 12:57PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3,176 | 0.00% |
| MU250321C00075000 | 2024-05-17 3:16PM EDT | 2025-03-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MU250620C00075000 | 2024-05-14 12:25PM EDT | 2025-06-20 | 54.75 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 62.00 | 62.70 | 0.00 | - | 10 | 1,738 | 55.61% |
| MU260116C00075000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| MU261218C00075000 | 2024-05-20 9:56AM EDT | 2026-12-18 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240607P00075000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MU240621P00075000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,804 | 50.00% |
| MU240719P00075000 | 2024-05-20 12:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 1,286 | 25.00% |
| MU240816P00075000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 25.00% |
| MU240920P00075000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,192 | 25.00% |
| MU241018P00075000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2,002 | 12.50% |
| MU241220P00075000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 12.50% |
| MU250117P00075000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 7,633 | 12.50% |
| MU250321P00075000 | 2024-05-15 10:10AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| MU250620P00075000 | 2024-05-03 11:09AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,143 | 12.50% |
| MU251219P00075000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,240 | 6.25% |
| MU260116P00075000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| MU261218P00075000 | 2024-05-14 10:01AM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.