UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.32 +281.33 (+0.52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00080000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 45.35 | 46.55 | 48.10 | 0.00 | - | 20 | 26 | 271.29% |
| MU240531C00080000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 35.40 | 46.35 | 48.15 | 0.00 | - | 1 | 1 | 166.31% |
| MU240607C00080000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 50.55 | 47.25 | 48.25 | 0.00 | - | 2 | 2 | 108.89% |
| MU240614C00080000 | 2024-05-10 1:31PM EDT | 2024-06-14 | 40.46 | 47.45 | 49.65 | 0.00 | - | - | 1 | 122.66% |
| MU240621C00080000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 48.41 | 46.50 | 49.95 | -1.38 | -2.77% | 62 | 4,965 | 99.76% |
| MU240719C00080000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 51.50 | 47.60 | 49.15 | 0.00 | - | 1 | 1,302 | 75.90% |
| MU240816C00080000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 39.39 | 47.35 | 49.35 | 0.00 | - | 1 | 70 | 62.26% |
| MU240920C00080000 | 2024-05-21 12:14PM EDT | 2024-09-20 | 50.08 | 47.05 | 50.60 | +3.73 | +8.05% | 2 | 1,575 | 58.50% |
| MU241018C00080000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 51.70 | 48.55 | 51.45 | 0.00 | - | 10 | 517 | 62.94% |
| MU241220C00080000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 40.00 | 50.40 | 52.60 | 0.00 | - | 1 | 156 | 61.65% |
| MU250117C00080000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 52.40 | 51.30 | 52.25 | +4.30 | +8.94% | 3 | 4,059 | 59.35% |
| MU250321C00080000 | 2024-05-20 12:06PM EDT | 2025-03-21 | 55.33 | 52.85 | 54.25 | 0.00 | - | 10 | 143 | 60.35% |
| MU250620C00080000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 56.45 | 52.75 | 56.75 | 0.00 | - | 1 | 401 | 57.11% |
| MU251219C00080000 | 2024-05-08 9:44AM EDT | 2025-12-19 | 50.85 | 57.90 | 60.05 | 0.00 | - | 3 | 437 | 58.55% |
| MU260116C00080000 | 2024-05-07 3:29PM EDT | 2026-01-16 | 51.55 | 57.40 | 59.85 | 0.00 | - | 6 | 154 | 56.30% |
| MU260618C00080000 | 2024-05-20 10:14AM EDT | 2026-06-18 | 65.00 | 59.90 | 62.00 | 0.00 | - | 1 | 13 | 55.49% |
| MU261218C00080000 | 2024-05-20 12:04PM EDT | 2026-12-18 | 65.75 | 63.20 | 66.10 | 0.00 | - | 3 | 24 | 57.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00080000 | 2024-05-15 11:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.13 | 0.00 | - | 33 | 53 | 267.97% |
| MU240531P00080000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 21 | 102.34% |
| MU240607P00080000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 14 | 84.38% |
| MU240614P00080000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 5 | 76.76% |
| MU240621P00080000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 5,953 | 64.45% |
| MU240628P00080000 | 2024-05-20 2:02PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.14 | 0.00 | - | 4 | 9 | 66.11% |
| MU240719P00080000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.21 | +0.01 | +5.88% | 6 | 1,869 | 57.03% |
| MU240816P00080000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.29 | 0.00 | - | 21 | 283 | 50.49% |
| MU240920P00080000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.46 | -0.01 | -2.08% | 3 | 1,181 | 46.44% |
| MU241018P00080000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.70 | 0.72 | 0.78 | 0.00 | - | 10 | 563 | 46.66% |
| MU241220P00080000 | 2024-05-16 3:26PM EDT | 2024-12-20 | 1.36 | 1.35 | 1.41 | 0.00 | - | 15 | 568 | 45.08% |
| MU250117P00080000 | 2024-05-21 2:55PM EDT | 2025-01-17 | 1.70 | 1.68 | 1.83 | +0.06 | +3.66% | 5 | 4,467 | 45.44% |
| MU250321P00080000 | 2024-05-21 10:03AM EDT | 2025-03-21 | 2.40 | 2.13 | 2.60 | +0.22 | +10.09% | 30 | 90 | 44.84% |
| MU250620P00080000 | 2024-05-15 12:15PM EDT | 2025-06-20 | 3.26 | 2.42 | 3.40 | 0.00 | - | 30 | 1,240 | 42.88% |
| MU251219P00080000 | 2024-05-13 10:24AM EDT | 2025-12-19 | 5.30 | 3.75 | 5.65 | 0.00 | - | 1 | 679 | 42.68% |
| MU260116P00080000 | 2024-05-21 10:55AM EDT | 2026-01-16 | 5.40 | 5.30 | 5.85 | +0.11 | +2.08% | 5 | 486 | 42.27% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 6.45 | 6.90 | 0.00 | - | 1 | 4 | 40.42% |
| MU261218P00080000 | 2024-05-15 9:30AM EDT | 2026-12-18 | 8.00 | 7.00 | 9.05 | 0.00 | - | 5 | 35 | 40.91% |
© 2024 Yahoo. All rights reserved.