UK markets open in 6 hours 38 minutes
NIKKEI 225
38,820.96 -125.97 (-0.32%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,231.48 -1,110.41 (-1.97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00085000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 42.68 | 41.65 | 43.00 | 0.00 | - | 7 | 8 | 268.36% |
| MU240531C00085000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 42.47 | 41.30 | 43.15 | -0.72 | -1.67% | 1 | 3 | 155.18% |
| MU240607C00085000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 42.59 | 42.20 | 43.35 | -0.44 | -1.02% | 1 | 2 | 100.88% |
| MU240621C00085000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 44.45 | 41.80 | 44.20 | 0.00 | - | 3 | 6,176 | 83.50% |
| MU240719C00085000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 46.70 | 42.25 | 44.25 | 0.00 | - | 1 | 4,942 | 65.89% |
| MU240816C00085000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 39.70 | 42.65 | 45.15 | 0.00 | - | 1 | 169 | 63.09% |
| MU240920C00085000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 46.49 | 43.35 | 46.00 | 0.00 | - | 3 | 878 | 60.30% |
| MU241018C00085000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 44.00 | 44.95 | 45.90 | -3.10 | -6.58% | 2 | 363 | 59.68% |
| MU241220C00085000 | 2024-05-21 10:01AM EDT | 2024-12-20 | 45.80 | 45.90 | 48.25 | -2.86 | -5.88% | 125 | 1,160 | 58.66% |
| MU250117C00085000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 49.30 | 46.95 | 48.15 | 0.00 | - | 4 | 3,986 | 57.28% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 48.50 | 49.70 | 0.00 | - | 7 | 7 | 56.92% |
| MU250620C00085000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 47.20 | 50.75 | 51.95 | 0.00 | - | 7 | 1,343 | 57.00% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 52.70 | 56.15 | 0.00 | - | 2 | 167 | 54.74% |
| MU260116C00085000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 55.50 | 53.75 | 56.30 | +4.00 | +7.77% | 3 | 130 | 54.87% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 2026-06-18 | 54.27 | 55.50 | 59.60 | 0.00 | - | 19 | 20 | 54.26% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 57.35 | 60.00 | 0.00 | - | 10 | 51 | 50.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00085000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 42 | 282.03% |
| MU240531P00085000 | 2024-05-21 1:04PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 4 | 138 | 96.88% |
| MU240607P00085000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 75.39% |
| MU240621P00085000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 6 | 4,720 | 60.94% |
| MU240628P00085000 | 2024-05-14 3:21PM EDT | 2024-06-28 | 0.23 | 0.14 | 0.18 | 0.00 | - | - | 8 | 61.72% |
| MU240719P00085000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.28 | 0.00 | - | 13 | 2,001 | 54.00% |
| MU240816P00085000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.38 | 0.38 | 0.42 | 0.00 | - | 1 | 2,827 | 48.19% |
| MU240920P00085000 | 2024-05-21 12:44PM EDT | 2024-09-20 | 0.64 | 0.65 | 0.68 | -0.09 | -12.33% | 2 | 1,436 | 44.87% |
| MU241018P00085000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 1.19 | 1.05 | 1.09 | 0.00 | - | 21 | 536 | 45.11% |
| MU241220P00085000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 1.99 | 1.86 | 1.93 | +0.22 | +12.43% | 5 | 730 | 44.08% |
| MU250117P00085000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 2.20 | 2.28 | 2.43 | 0.00 | - | 1 | 4,165 | 44.40% |
| MU250321P00085000 | 2024-05-15 10:19AM EDT | 2025-03-21 | 3.20 | 2.79 | 3.20 | 0.00 | - | 2 | 990 | 43.21% |
| MU250620P00085000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 4.80 | 4.05 | 5.50 | 0.00 | - | 1 | 1,418 | 46.31% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 6.25 | 6.75 | 0.00 | - | 2 | 158 | 41.74% |
| MU260116P00085000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 6.65 | 6.50 | 6.90 | -0.05 | -0.75% | 52 | 1,813 | 41.16% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 7.75 | 8.50 | 0.00 | - | 8 | 19 | 40.40% |
| MU261218P00085000 | 2024-05-21 9:38AM EDT | 2026-12-18 | 9.75 | 8.10 | 10.70 | -1.95 | -16.67% | 1 | 279 | 40.56% |
© 2024 Yahoo. All rights reserved.