Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00090000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MU240531C00090000 | 2024-05-17 10:28AM EDT | 2024-05-31 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240607C00090000 | 2024-05-16 10:43AM EDT | 2024-06-07 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU240614C00090000 | 2024-05-20 1:58PM EDT | 2024-06-14 | 39.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240621C00090000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 8 | 5,071 | 0.00% |
| MU240719C00090000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,259 | 0.00% |
| MU240816C00090000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 41.02 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 0.00% |
| MU240920C00090000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 41.86 | 0.00 | 0.00 | 0.00 | - | 14 | 3,584 | 0.00% |
| MU241018C00090000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| MU241220C00090000 | 2024-05-20 12:58PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| MU250117C00090000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 44.92 | 0.00 | 0.00 | 0.00 | - | 12 | 6,891 | 0.00% |
| MU250321C00090000 | 2024-05-20 10:38AM EDT | 2025-03-21 | 47.91 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 0.00% |
| MU250620C00090000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 49.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,178 | 0.00% |
| MU251219C00090000 | 2024-05-17 2:25PM EDT | 2025-12-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| MU260116C00090000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| MU260618C00090000 | 2024-05-16 10:59AM EDT | 2026-06-18 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| MU261218C00090000 | 2024-05-15 2:59PM EDT | 2026-12-18 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00090000 | 2024-05-20 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,566 | 50.00% |
| MU240531P00090000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| MU240607P00090000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 25.00% |
| MU240614P00090000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MU240621P00090000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 331 | 4,318 | 25.00% |
| MU240628P00090000 | 2024-05-16 10:30AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MU240719P00090000 | 2024-05-20 11:24AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 816 | 25.00% |
| MU240816P00090000 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 262 | 12.50% |
| MU240920P00090000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,142 | 12.50% |
| MU241018P00090000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| MU241220P00090000 | 2024-05-20 12:37PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 12.50% |
| MU250117P00090000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 5,893 | 12.50% |
| MU250321P00090000 | 2024-05-20 2:36PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 718 | 6.25% |
| MU250620P00090000 | 2024-05-20 9:49AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 6.25% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| MU260116P00090000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,182 | 6.25% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 41.54% |
| MU261218P00090000 | 2024-05-16 12:06PM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
© 2024 Yahoo. All rights reserved.