Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00095000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 30.32 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| MU240531C00095000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240607C00095000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MU240621C00095000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 7 | 2,931 | 0.00% |
| MU240719C00095000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 0.00% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| MU240920C00095000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 36.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3,206 | 0.00% |
| MU241018C00095000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| MU241220C00095000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| MU250117C00095000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 4,904 | 0.00% |
| MU250321C00095000 | 2024-05-17 1:58PM EDT | 2025-03-21 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MU250620C00095000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 42.52 | 0.00 | 0.00 | 0.00 | - | 278 | 537 | 0.00% |
| MU251219C00095000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 0.00% |
| MU260116C00095000 | 2024-05-14 10:27AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 33 | 992 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 30.85% |
| MU261218C00095000 | 2024-05-17 2:25PM EDT | 2026-12-18 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00095000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
| MU240531P00095000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,613 | 50.00% |
| MU240607P00095000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 25.00% |
| MU240614P00095000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| MU240621P00095000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 189 | 5,541 | 25.00% |
| MU240628P00095000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 25.00% |
| MU240719P00095000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 1,562 | 12.50% |
| MU240816P00095000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 332 | 12.50% |
| MU240920P00095000 | 2024-05-20 1:16PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 12.50% |
| MU241018P00095000 | 2024-05-20 9:40AM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 12.50% |
| MU241220P00095000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| MU250117P00095000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 1,671 | 6.25% |
| MU250321P00095000 | 2024-05-20 2:55PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 114 | 1,923 | 6.25% |
| MU250620P00095000 | 2024-05-17 10:47AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 6.25% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| MU260116P00095000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 6.25% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| MU261218P00095000 | 2024-05-20 3:42PM EDT | 2026-12-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.