UK markets open in 6 hours 4 minutes
NIKKEI 225
38,695.99 -250.94 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,163.29 -892.57 (-1.59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00096000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 12 | 15 | 210.55% |
| MU240531P00096000 | 2024-05-13 12:15PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.05 | 0.00 | - | 3 | 5 | 71.09% |
| MU240607P00096000 | 2024-05-21 9:38AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.07 | -0.03 | -25.00% | 1 | 15 | 57.81% |
| MU240614P00096000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 0.14 | 0.08 | 0.11 | 0.00 | - | 203 | 189 | 52.54% |
© 2024 Yahoo. All rights reserved.