Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00097000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 26.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00097000 | 2024-05-17 11:19AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00097000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240607P00097000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.