Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00098000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 30.69 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MU240607C00098000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00098000 | 2024-05-16 10:04AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| MU240531P00098000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 25.00% |
| MU240607P00098000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| MU240614P00098000 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.