UK markets open in 4 hours 43 minutes
NIKKEI 225
38,691.42 -255.51 (-0.66%) HANG SENG
19,301.35 +80.73 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.80 +3.90 (+0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,171.46 -598.29 (-1.07%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 27.90 | 29.65 | 0.00 | - | - | 3 | 160.94% |
| MU240531C00099000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 23.95 | 28.15 | 29.25 | 0.00 | - | 2 | 8 | 83.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00099000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 22 | 58 | 106.25% |
| MU240531P00099000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 8 | 64.45% |
| MU240607P00099000 | 2024-05-20 11:51AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 17 | 53.52% |
| MU240614P00099000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 0.30 | 0.11 | 0.13 | 0.00 | - | 2 | 3 | 49.90% |
© 2024 Yahoo. All rights reserved.