UK markets open in 3 hours 45 minutes
NIKKEI 225
38,504.11 +401.67 (+1.05%) HANG SENG
17,975.46 +39.34 (+0.22%) CRUDE OIL
80.15 -0.18 (-0.22%) GOLD FUTURES
2,338.10 +9.10 (+0.39%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,460.23 -818.46 (-1.57%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00360000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 115.64 | 119.00 | 123.60 | 0.00 | - | 1 | 2 | 148.29% |
| MUSA240719C00360000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 79.87 | 120.50 | 125.40 | 0.00 | - | 1 | 1 | 65.63% |
| MUSA241220C00360000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 57.30 | 93.60 | 97.60 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00360000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MUSA240719P00360000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 65.39% |
| MUSA241018P00360000 | 2024-05-15 2:42PM EDT | 2024-10-18 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.71% |
© 2024 Yahoo. All rights reserved.