Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00430000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 14.00 | 13.50 | 17.70 | 0.00 | - | 3 | 15 | 31.69% |
| MUSA240719C00430000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 19.65 | 19.50 | 23.50 | 0.00 | - | 1 | 11 | 29.93% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 35.50 | 38.50 | 0.00 | - | 3 | 4 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00430000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 8.00 | 4.00 | 7.40 | 0.00 | - | 1 | 308 | 27.71% |
| MUSA240719P00430000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 9.80 | 7.50 | 10.40 | 0.00 | - | 1 | 40 | 22.85% |
| MUSA241018P00430000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 18.90 | 19.00 | 21.90 | 0.00 | - | 3 | 3 | 24.38% |
© 2024 Yahoo. All rights reserved.