Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 77.90 | +6.94 | +9.78% | 1 | 2 | 360.00 | 2.35 | 0.00 | - | - | 8 |
| 67.96 | -6.74 | -9.02% | 1 | 1 | 370.00 | 3.95 | 0.00 | - | - | 3 |
| 51.50 | 0.00 | - | 20 | 12 | 380.00 | 1.41 | 0.00 | - | 1 | 4 |
| 57.01 | 0.00 | - | 3 | 11 | 390.00 | 12.50 | 0.00 | - | 14 | 5 |
| 36.85 | 0.00 | - | 2 | 364 | 400.00 | 2.00 | 0.00 | - | 1 | 6 |
| 28.05 | 0.00 | - | 2 | 367 | 410.00 | 2.72 | 0.00 | - | 20 | 40 |
| 25.48 | 0.00 | - | 1 | 64 | 420.00 | 4.50 | 0.00 | - | 1 | 33 |
| 14.00 | 0.00 | - | 3 | 15 | 430.00 | 8.00 | 0.00 | - | 1 | 308 |
| 10.22 | -3.78 | -27.00% | 1 | 37 | 440.00 | 15.40 | 0.00 | - | 1 | 11 |
| 6.32 | +1.76 | +38.60% | 1 | 9 | 450.00 | 13.40 | 0.00 | - | 1 | 4 |
| 2.80 | -2.20 | -44.00% | 1 | 6 | 460.00 | - | - | - | - | - |
| 1.69 | -2.15 | -55.99% | 2 | 9 | 470.00 | 30.00 | 0.00 | - | 1 | 47 |
| 2.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 1.22 | +0.42 | +52.50% | 1 | 5 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.