Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00005000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 38 | 49.22% |
| NAT240719C00005000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 5,241 | 46.48% |
| NAT241018C00005000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 55 | 1,332 | 35.35% |
| NAT250117C00005000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 2 | 4,717 | 36.04% |
| NAT260116C00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 0.51 | 0.40 | 0.65 | +0.09 | +21.43% | 7 | 280 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.05 | 0.00 | - | 50 | 60 | 52.73% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 65.43% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | -0.50 | -31.25% | 100 | 587 | 55.47% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.