UK markets open in 1 hour 26 minutes
NIKKEI 225
38,666.00 -189.37 (-0.49%) HANG SENG
18,539.42 -281.74 (-1.50%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 2024-12-20 | 12.90 | 14.10 | 17.80 | 0.00 | - | - | 1 | 50.44% |
| NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00047500 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ240920P00047500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDAQ260116P00047500 | 2024-05-22 1:24PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.