UK markets open in 4 hours 41 minutes
NIKKEI 225
38,708.12 -147.25 (-0.38%) HANG SENG
18,581.56 -239.60 (-1.27%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.20 -131.96 (-0.25%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00052500 | 2024-05-23 2:08PM EDT | 2024-06-21 | 9.45 | 7.60 | 8.90 | 0.00 | - | 100 | 101 | 50.68% |
| NDAQ240920C00052500 | 2024-05-28 9:47AM EDT | 2024-09-20 | 10.40 | 8.70 | 9.00 | 0.00 | - | 3 | 7 | 32.06% |
| NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 9.70 | 10.40 | 0.00 | - | 2 | 14 | 32.06% |
| NDAQ260116C00052500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 15.00 | 12.80 | 16.00 | 0.00 | - | 3 | 12 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00052500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 95 | 66.02% |
| NDAQ240920P00052500 | 2024-05-28 12:03PM EDT | 2024-09-20 | 0.49 | 0.55 | 1.05 | +0.09 | +22.50% | 21 | 24 | 29.32% |
| NDAQ241220P00052500 | 2024-05-28 3:54PM EDT | 2024-12-20 | 1.27 | 1.20 | 1.35 | +0.12 | +10.43% | 5 | 3 | 24.35% |
| NDAQ250117P00052500 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.05 | 1.35 | 1.50 | 0.00 | - | 3 | 141 | 23.95% |
| NDAQ260116P00052500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 2.65 | 1.90 | 4.30 | 0.00 | - | - | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.