UK markets open in 2 hours 33 minutes
NIKKEI 225
38,680.91 -174.46 (-0.45%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,965.44 +760.56 (+1.43%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00060000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | -1.42 | -51.64% | 140 | 0 | 0.00% |
| NDAQ240719C00060000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240920C00060000 | 2024-05-28 12:52PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | -1.00 | -21.28% | 20 | 0 | 0.00% |
| NDAQ241220C00060000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | -0.71 | -11.08% | 3 | 0 | 0.00% |
| NDAQ250117C00060000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | -0.20 | -3.08% | 1 | 0 | 0.00% |
| NDAQ260116C00060000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621P00060000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | +0.62 | +112.73% | 252 | 0 | 0.39% |
| NDAQ240719P00060000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | -0.06 | -5.13% | 2 | 0 | 0.39% |
| NDAQ240920P00060000 | 2024-05-23 3:04PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDAQ241220P00060000 | 2024-05-24 12:02PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NDAQ250117P00060000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | +0.56 | +18.06% | 1 | 0 | 0.20% |
| NDAQ260116P00060000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.