UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.70 +1.98 (+2.55%) GOLD FUTURES
2,360.50 +26.00 (+1.11%) DOW
38,906.56 -163.03 (-0.42%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00072500 | 2024-05-23 3:10PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 65.38% |
| NDAQ240920C00072500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 23.58% |
| NDAQ250117C00072500 | 2024-05-23 12:32PM EDT | 2025-01-17 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 24.10% |
| NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 2.50 | 6.30 | 0.00 | - | 1 | 5 | 32.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00072500 | 2024-05-28 9:46AM EDT | 2025-01-17 | 11.10 | 11.40 | 13.20 | +0.50 | +4.72% | 1 | 3 | 26.70% |
© 2024 Yahoo. All rights reserved.