UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,360.80 +26.30 (+1.13%) DOW
38,907.41 -162.18 (-0.42%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00075000 | 2024-05-22 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 172 | 43.16% |
| NDAQ240920C00075000 | 2024-05-23 2:22PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 106 | 23.98% |
| NDAQ250117C00075000 | 2024-05-23 1:35PM EDT | 2025-01-17 | 0.95 | 0.30 | 0.90 | 0.00 | - | 5 | 298 | 23.68% |
| NDAQ260116C00075000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 26.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 48.49% |
| NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 29.54% |
| NDAQ260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 14.60 | 14.40 | 15.70 | 0.00 | - | 1 | 13 | 18.53% |
© 2024 Yahoo. All rights reserved.