Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00080000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 1 | 72.95% |
| NDAQ240920C00080000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 3 | 9 | 39.66% |
| NDAQ241220C00080000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 0.43 | 0.30 | 0.65 | 0.00 | - | 1 | 6 | 24.78% |
| NDAQ250117C00080000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 113 | 22.83% |
| NDAQ260116C00080000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 2.10 | 1.80 | 4.10 | 0.00 | - | 3 | 3 | 29.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00080000 | 2024-03-21 10:39AM EDT | 2025-01-17 | 17.50 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 47.25% |
| NDAQ260116P00080000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 18.10 | 17.00 | 20.50 | 0.00 | - | 2 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.