UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,360.80 +26.30 (+1.13%) DOW
38,907.82 -161.77 (-0.41%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 116.55% |
| NDAQ240920C00090000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | -0.09 | -45.00% | - | 21 | 12.50% |
| NDAQ250117C00090000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.70 | 0.00 | - | 8 | 37 | 43.45% |
| NDAQ260116C00090000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 18 | 40.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.